Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 132.06 132.33 130.19 130.23 770.3 Thousand
09 Aug, 2017 131.36 132.38 131.35 132.36 690.6 Thousand
08 Aug, 2017 131.95 132.07 130.83 131.24 636.8 Thousand
07 Aug, 2017 133.0 133.19 131.92 131.95 892.8 Thousand
04 Aug, 2017 132.69 133.25 132.35 132.9 628.2 Thousand
03 Aug, 2017 132.9 133.0 132.24 132.62 899.1 Thousand
02 Aug, 2017 131.39 133.06 131.19 132.9 1.04 Million
01 Aug, 2017 131.08 131.62 127.18 131.43 1.6 Million
31 Jul, 2017 132.5 133.06 131.5 131.67 1.39 Million
28 Jul, 2017 131.94 132.56 131.39 131.92 847.8 Thousand