Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 132.48 132.82 131.11 131.82 829.6 Thousand
26 Jul, 2017 132.83 132.83 132.15 132.45 595.4 Thousand
25 Jul, 2017 132.76 133.26 132.54 132.9 584.2 Thousand
24 Jul, 2017 132.76 133.18 131.64 132.04 710.7 Thousand
21 Jul, 2017 132.29 133.42 132.26 133.05 611.5 Thousand
20 Jul, 2017 132.85 133.15 132.11 132.45 812.7 Thousand
19 Jul, 2017 132.68 133.06 132.34 133.05 812.2 Thousand
18 Jul, 2017 132.01 132.71 131.95 132.45 630.3 Thousand
17 Jul, 2017 132.8 132.99 131.79 132.17 1.01 Million
14 Jul, 2017 132.28 132.94 131.93 132.72 542 Thousand