Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 132.62 133.3 132.37 132.9 620.4 Thousand
27 Jun, 2017 132.0 132.46 131.7 131.78 869 Thousand
26 Jun, 2017 131.74 132.5 131.52 132.02 948.7 Thousand
23 Jun, 2017 131.7 132.36 131.31 131.66 1.03 Million
22 Jun, 2017 132.14 132.8 131.63 131.68 780.3 Thousand
21 Jun, 2017 134.03 134.54 132.04 132.14 1.08 Million
20 Jun, 2017 134.16 134.45 133.88 134.11 605.7 Thousand
19 Jun, 2017 134.43 134.74 133.9 134.61 670.4 Thousand
16 Jun, 2017 133.69 134.28 133.5 134.28 1.6 Million
15 Jun, 2017 133.73 134.38 132.86 133.85 980.8 Thousand