Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 131.85 133.01 131.26 132.84 946 Thousand
30 May, 2017 131.16 131.65 130.64 131.56 1.03 Million
26 May, 2017 130.76 131.49 130.75 131.3 870.1 Thousand
25 May, 2017 129.8 130.52 129.51 130.31 803.2 Thousand
24 May, 2017 128.3 129.78 128.07 129.31 872.3 Thousand
23 May, 2017 127.68 128.28 127.68 128.05 730 Thousand
22 May, 2017 127.61 128.3 127.32 127.82 1.12 Million
19 May, 2017 126.99 127.32 126.66 127.09 2.89 Million
18 May, 2017 126.54 127.25 126.26 126.74 1.07 Million
17 May, 2017 127.38 127.38 126.23 126.39 926.9 Thousand