Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 127.15 128.08 127.15 127.38 843.1 Thousand
15 May, 2017 126.51 128.42 126.51 127.27 847.5 Thousand
12 May, 2017 126.63 127.39 126.45 126.51 932.4 Thousand
11 May, 2017 126.67 126.96 125.97 126.73 849.5 Thousand
10 May, 2017 125.5 126.9 125.5 126.66 968.2 Thousand
09 May, 2017 125.95 126.35 125.05 125.61 831.9 Thousand
08 May, 2017 126.55 127.33 125.78 125.95 802.5 Thousand
05 May, 2017 126.18 126.76 126.05 126.47 803.3 Thousand
04 May, 2017 125.57 126.26 125.07 126.22 999.2 Thousand
03 May, 2017 125.5 126.01 125.3 125.57 1.21 Million