Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 124.57 125.39 124.57 125.31 672.8 Thousand
17 Apr, 2017 124.97 125.42 124.73 125.42 472.5 Thousand
13 Apr, 2017 124.75 125.44 124.46 124.47 598 Thousand
12 Apr, 2017 125.14 125.82 124.68 124.96 854.8 Thousand
11 Apr, 2017 125.6 126.14 125.1 125.66 617.6 Thousand
10 Apr, 2017 125.29 126.35 125.1 125.87 750.6 Thousand
07 Apr, 2017 124.85 125.59 124.7 125.25 841.1 Thousand
06 Apr, 2017 124.88 125.78 124.78 125.21 795.6 Thousand
05 Apr, 2017 125.4 125.83 124.48 124.83 1.1 Million
04 Apr, 2017 125.85 126.04 124.42 125.06 1.14 Million