Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 126.0 127.06 124.98 125.88 1.51 Million
31 Mar, 2017 124.66 125.98 124.66 125.34 1.16 Million
30 Mar, 2017 125.09 125.42 124.76 125.34 575.7 Thousand
29 Mar, 2017 124.59 125.1 124.38 124.78 670.4 Thousand
28 Mar, 2017 124.01 125.11 123.65 124.87 1.08 Million
27 Mar, 2017 122.58 124.18 122.58 124.11 791.4 Thousand
24 Mar, 2017 124.17 124.6 123.51 123.83 1 Million
23 Mar, 2017 124.14 124.97 123.65 124.18 996.7 Thousand
22 Mar, 2017 124.29 124.86 123.91 124.24 732.4 Thousand
21 Mar, 2017 125.02 125.54 123.96 124.2 913.5 Thousand