Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 124.77 125.48 124.74 125.06 729 Thousand
03 Mar, 2017 124.93 125.63 124.68 125.25 909.3 Thousand
02 Mar, 2017 125.59 125.83 125.01 125.09 763.7 Thousand
01 Mar, 2017 125.0 126.17 124.74 125.87 1.05 Million
28 Feb, 2017 123.85 124.82 123.55 123.97 1.32 Million
27 Feb, 2017 125.5 125.98 123.81 123.84 1.05 Million
24 Feb, 2017 122.3 125.5 122.3 125.5 1.75 Million
23 Feb, 2017 123.5 123.62 122.52 122.76 1 Million
22 Feb, 2017 121.77 124.27 121.5 123.1 1.29 Million
21 Feb, 2017 122.8 124.3 121.82 124.03 2.2 Million