Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 125.11 125.77 124.82 125.13 766.3 Thousand
17 Mar, 2017 125.34 125.82 125.02 125.41 1.73 Million
16 Mar, 2017 125.37 125.62 124.49 125.19 928.3 Thousand
15 Mar, 2017 124.31 125.67 123.65 125.37 929.6 Thousand
14 Mar, 2017 124.06 124.69 123.48 123.68 931.1 Thousand
13 Mar, 2017 124.25 124.78 123.96 124.77 925.6 Thousand
10 Mar, 2017 124.39 124.91 123.88 124.25 1.12 Million
09 Mar, 2017 124.22 124.55 123.34 123.69 1.33 Million
08 Mar, 2017 124.64 125.66 124.3 124.5 1.08 Million
07 Mar, 2017 125.17 125.45 124.44 124.72 842.9 Thousand