Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 123.32 124.09 122.55 123.95 1.24 Million
16 Feb, 2017 123.27 123.5 122.26 123.28 829.6 Thousand
15 Feb, 2017 122.35 123.91 122.05 123.4 1.04 Million
14 Feb, 2017 121.84 122.95 121.56 122.84 861.6 Thousand
13 Feb, 2017 121.22 122.32 120.79 121.76 732.8 Thousand
10 Feb, 2017 120.75 121.4 120.46 121.2 642.3 Thousand
09 Feb, 2017 120.34 120.84 120.11 120.61 573.6 Thousand
08 Feb, 2017 120.11 120.51 119.61 120.34 604.3 Thousand
07 Feb, 2017 119.99 120.73 119.42 120.25 708.8 Thousand
06 Feb, 2017 120.4 120.48 119.09 119.7 813.1 Thousand