Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 119.15 119.56 117.55 118.4 1.35 Million
19 Jan, 2017 118.88 119.49 118.46 118.85 711.4 Thousand
18 Jan, 2017 118.81 119.19 117.99 119.07 1.03 Million
17 Jan, 2017 118.24 119.04 117.69 118.68 754.8 Thousand
13 Jan, 2017 118.75 119.22 118.36 118.57 596.2 Thousand
12 Jan, 2017 117.77 118.71 117.53 118.64 897.6 Thousand
11 Jan, 2017 117.5 118.48 117.33 118.32 771.2 Thousand
10 Jan, 2017 118.5 119.02 117.78 117.86 784.9 Thousand
09 Jan, 2017 118.87 119.39 118.38 118.84 914.2 Thousand
06 Jan, 2017 118.7 119.57 118.31 118.92 864.6 Thousand