Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 118.42 118.76 117.7 118.61 731.5 Thousand
04 Jan, 2017 118.25 119.12 118.01 118.79 720 Thousand
03 Jan, 2017 118.12 118.41 117.29 118.04 1.08 Million
30 Dec, 2016 118.05 118.27 116.92 117.22 715.2 Thousand
29 Dec, 2016 117.95 118.34 117.48 117.71 450.5 Thousand
28 Dec, 2016 119.55 119.74 117.96 118.0 574.8 Thousand
27 Dec, 2016 118.76 119.6 118.64 119.21 457.7 Thousand
23 Dec, 2016 118.79 119.13 118.5 118.76 815.9 Thousand
22 Dec, 2016 119.18 119.48 118.35 118.59 942.3 Thousand
21 Dec, 2016 120.38 120.56 119.35 119.37 1.1 Million