Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 118.22 118.38 116.42 116.89 1.13 Million
05 Dec, 2016 117.35 119.05 117.0 118.56 1 Million
02 Dec, 2016 118.43 118.74 116.41 116.89 1.16 Million
01 Dec, 2016 116.91 118.55 116.71 118.49 1.92 Million
30 Nov, 2016 116.59 117.37 116.16 116.73 1.27 Million
29 Nov, 2016 116.04 116.98 115.78 116.41 725.8 Thousand
28 Nov, 2016 116.14 117.0 116.05 116.34 1.07 Million
25 Nov, 2016 116.75 116.84 116.12 116.64 359.3 Thousand
23 Nov, 2016 116.31 117.44 116.31 116.79 754.3 Thousand
22 Nov, 2016 114.99 116.56 114.89 116.36 990.2 Thousand