Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 114.84 115.23 114.36 114.92 530.3 Thousand
18 Nov, 2016 114.65 115.27 114.09 114.28 710.3 Thousand
17 Nov, 2016 114.64 114.88 114.12 114.83 759.5 Thousand
16 Nov, 2016 114.13 114.84 114.05 114.78 619 Thousand
15 Nov, 2016 113.98 114.28 113.5 114.14 911.9 Thousand
14 Nov, 2016 115.79 116.2 113.77 113.98 1.33 Million
11 Nov, 2016 115.84 116.46 115.33 115.67 1.06 Million
10 Nov, 2016 115.0 116.99 114.69 116.15 1.27 Million
09 Nov, 2016 111.81 115.18 111.07 114.76 1.34 Million
08 Nov, 2016 112.82 114.01 112.64 113.6 583.3 Thousand