Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 116.15 116.8 116.15 116.71 676.9 Thousand
21 Oct, 2016 116.03 116.03 115.02 115.78 741.2 Thousand
20 Oct, 2016 116.73 116.89 115.91 116.43 588.7 Thousand
19 Oct, 2016 116.8 117.37 116.38 116.82 778.6 Thousand
18 Oct, 2016 117.51 117.55 116.57 116.6 634.1 Thousand
17 Oct, 2016 116.49 116.79 116.2 116.34 656.4 Thousand
14 Oct, 2016 117.63 117.82 116.75 116.76 903.7 Thousand
13 Oct, 2016 116.46 117.39 116.02 117.01 660.2 Thousand
12 Oct, 2016 117.0 117.68 116.68 117.14 705.1 Thousand
11 Oct, 2016 118.48 119.14 116.5 117.16 864.3 Thousand