Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 111.97 113.01 111.76 112.87 840.9 Thousand
04 Nov, 2016 111.18 111.78 110.65 110.67 1.01 Million
03 Nov, 2016 112.19 112.31 111.1 111.18 943 Thousand
02 Nov, 2016 112.16 112.57 111.5 111.99 919.3 Thousand
01 Nov, 2016 113.8 114.81 111.39 112.14 1.67 Million
31 Oct, 2016 115.39 115.6 114.0 114.17 1.52 Million
28 Oct, 2016 115.21 116.21 114.58 115.1 860.1 Thousand
27 Oct, 2016 115.44 115.44 114.65 114.96 891.8 Thousand
26 Oct, 2016 115.64 115.87 115.11 115.35 755.3 Thousand
25 Oct, 2016 116.38 116.57 115.85 115.95 621.1 Thousand