Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 119.67 120.0 118.98 119.07 493.8 Thousand
07 Oct, 2016 120.49 120.49 118.64 119.02 538.2 Thousand
06 Oct, 2016 119.74 120.97 119.28 120.54 607.1 Thousand
05 Oct, 2016 120.23 120.97 119.89 120.01 672.2 Thousand
04 Oct, 2016 121.05 121.26 119.69 120.16 932.8 Thousand
03 Oct, 2016 121.55 121.74 120.81 121.11 735.2 Thousand
30 Sep, 2016 120.83 122.07 120.7 121.72 956.8 Thousand
29 Sep, 2016 121.06 121.8 120.41 120.73 777.9 Thousand
28 Sep, 2016 120.45 121.44 119.97 121.3 888.5 Thousand
27 Sep, 2016 118.67 120.0 118.46 119.92 866.4 Thousand