Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 118.33 120.44 118.2 120.06 923.8 Thousand
09 Sep, 2016 121.49 121.94 118.67 118.68 1.27 Million
08 Sep, 2016 122.4 122.66 121.99 122.38 546.3 Thousand
07 Sep, 2016 124.47 124.47 122.26 122.74 698.8 Thousand
06 Sep, 2016 124.16 124.6 123.29 123.7 740.7 Thousand
02 Sep, 2016 123.72 124.24 123.38 124.05 577.5 Thousand
01 Sep, 2016 122.74 123.4 121.72 123.1 864.8 Thousand
31 Aug, 2016 123.86 124.23 122.64 123.05 786.3 Thousand
30 Aug, 2016 124.09 124.23 123.44 123.98 787.2 Thousand
29 Aug, 2016 123.01 124.16 122.53 123.89 658.8 Thousand