Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 122.8 123.05 122.18 122.45 631.6 Thousand
11 Aug, 2016 122.94 123.3 122.68 123.15 481.9 Thousand
10 Aug, 2016 123.11 123.23 122.38 122.86 577.1 Thousand
09 Aug, 2016 122.26 123.44 122.06 122.8 606.4 Thousand
08 Aug, 2016 123.0 123.0 122.03 122.25 571.3 Thousand
05 Aug, 2016 122.5 122.79 121.64 122.72 822.8 Thousand
04 Aug, 2016 121.69 122.66 121.53 122.23 1.01 Million
03 Aug, 2016 122.75 123.41 120.76 121.41 1.57 Million
02 Aug, 2016 119.38 122.82 119.19 122.81 2.02 Million
01 Aug, 2016 117.71 119.22 117.24 118.67 1.34 Million