Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 118.81 118.86 117.61 118.38 982.7 Thousand
28 Jul, 2016 119.1 119.77 118.01 119.13 807.3 Thousand
27 Jul, 2016 119.79 119.85 118.38 119.21 796.8 Thousand
26 Jul, 2016 119.69 120.05 119.38 119.75 640.3 Thousand
25 Jul, 2016 120.0 120.21 119.02 119.79 532.5 Thousand
22 Jul, 2016 119.74 120.39 119.41 120.02 573 Thousand
21 Jul, 2016 119.58 119.96 118.68 119.64 1.05 Million
20 Jul, 2016 120.19 120.43 119.71 120.03 840.5 Thousand
19 Jul, 2016 120.12 120.55 119.91 120.14 680.9 Thousand
18 Jul, 2016 120.68 121.1 120.12 120.34 696 Thousand