Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 116.84 118.98 116.57 118.6 1.7 Million
29 Jun, 2016 116.0 116.93 116.0 116.79 1.04 Million
28 Jun, 2016 115.49 115.9 114.53 115.25 1.23 Million
27 Jun, 2016 115.17 115.48 113.79 114.47 1.56 Million
24 Jun, 2016 117.86 118.16 116.12 116.37 1.4 Million
23 Jun, 2016 120.79 121.17 120.25 120.94 807.3 Thousand
22 Jun, 2016 119.77 120.0 119.33 119.44 705.9 Thousand
21 Jun, 2016 119.33 119.83 118.93 119.43 608.3 Thousand
20 Jun, 2016 119.41 120.17 119.09 119.14 925.1 Thousand
17 Jun, 2016 118.97 118.97 117.79 118.6 1.35 Million