Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 121.73 121.75 120.77 120.95 779.3 Thousand
14 Jul, 2016 120.94 121.75 120.94 121.27 720.9 Thousand
13 Jul, 2016 120.6 120.72 119.96 120.56 786.6 Thousand
12 Jul, 2016 119.75 121.16 119.58 120.3 977.2 Thousand
11 Jul, 2016 119.49 119.49 118.82 119.1 731.4 Thousand
08 Jul, 2016 118.71 119.62 118.4 119.2 1.38 Million
07 Jul, 2016 117.95 118.86 117.39 117.59 899.8 Thousand
06 Jul, 2016 117.24 118.17 117.12 117.8 888.1 Thousand
05 Jul, 2016 118.45 118.45 117.27 117.59 1.06 Million
01 Jul, 2016 118.87 119.59 118.59 118.85 894.7 Thousand