Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 118.33 119.5 117.64 119.32 1.12 Million
15 Jun, 2016 119.67 119.88 118.51 118.6 1.08 Million
14 Jun, 2016 119.0 119.57 118.72 119.35 1.11 Million
13 Jun, 2016 119.83 121.27 119.31 119.34 1.01 Million
10 Jun, 2016 120.06 120.44 118.77 120.25 1.61 Million
09 Jun, 2016 121.14 121.48 120.48 120.79 840.5 Thousand
08 Jun, 2016 121.0 121.81 120.4 121.55 1.1 Million
07 Jun, 2016 120.25 120.97 119.71 120.81 950.6 Thousand
06 Jun, 2016 119.0 120.34 118.48 120.13 1.13 Million
03 Jun, 2016 118.08 118.97 117.71 118.79 1.09 Million