Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 117.95 118.87 117.5 118.87 763.4 Thousand
01 Jun, 2016 117.06 118.61 116.23 118.52 829.8 Thousand
31 May, 2016 118.62 118.62 116.85 117.24 1.48 Million
27 May, 2016 118.2 118.59 117.84 118.34 882.9 Thousand
26 May, 2016 118.85 119.09 118.04 118.2 846 Thousand
25 May, 2016 118.98 119.5 118.43 118.52 1.11 Million
24 May, 2016 117.15 118.94 115.02 118.56 990.4 Thousand
23 May, 2016 116.76 117.18 116.19 116.85 678.9 Thousand
20 May, 2016 116.81 117.58 116.39 116.72 1.73 Million
19 May, 2016 115.86 116.27 114.99 116.16 943.5 Thousand