Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 112.73 115.68 112.3 115.31 2.03 Million
03 May, 2016 116.86 116.87 112.69 113.59 2.65 Million
02 May, 2016 114.47 115.14 113.86 114.27 2.03 Million
29 Apr, 2016 114.84 115.37 114.11 114.98 1.32 Million
28 Apr, 2016 115.36 115.73 114.69 115.3 1.79 Million
27 Apr, 2016 116.01 116.9 115.55 116.65 863.6 Thousand
26 Apr, 2016 116.24 116.38 115.6 115.96 849.4 Thousand
25 Apr, 2016 115.9 116.33 115.39 115.73 1.07 Million
22 Apr, 2016 115.55 116.68 115.32 116.24 1.05 Million
21 Apr, 2016 115.84 116.66 115.11 115.29 819.4 Thousand