Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 115.8 116.0 114.83 115.57 1.08 Million
19 Apr, 2016 115.63 116.1 115.19 116.04 767.9 Thousand
18 Apr, 2016 114.53 115.23 114.14 115.18 1.06 Million
15 Apr, 2016 115.6 115.6 114.43 115.01 1.55 Million
14 Apr, 2016 114.4 115.98 114.08 115.47 1.34 Million
13 Apr, 2016 113.0 114.2 112.72 114.13 1.5 Million
12 Apr, 2016 111.51 112.94 111.5 112.59 885.3 Thousand
11 Apr, 2016 112.05 112.79 111.45 111.47 698.2 Thousand
08 Apr, 2016 112.1 113.16 111.29 111.63 820.1 Thousand
07 Apr, 2016 111.73 112.07 110.45 110.73 1.01 Million