Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 116.65 117.14 115.47 116.01 1.08 Million
17 May, 2016 117.7 118.17 116.81 117.03 1.09 Million
16 May, 2016 116.23 118.37 116.23 118.16 984.8 Thousand
13 May, 2016 117.1 117.3 115.71 116.02 1.09 Million
12 May, 2016 117.29 117.75 116.6 117.13 944.3 Thousand
11 May, 2016 117.05 117.49 116.5 116.57 1.06 Million
10 May, 2016 116.05 117.17 115.93 117.11 862.2 Thousand
09 May, 2016 116.57 116.67 115.26 115.47 1.08 Million
06 May, 2016 114.95 117.33 114.33 117.05 1.42 Million
05 May, 2016 115.32 115.93 114.22 115.04 1.24 Million