Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 108.04 111.86 108.04 110.56 2.04 Million
21 Mar, 2016 108.13 109.68 107.83 108.98 1.34 Million
18 Mar, 2016 108.22 109.41 107.74 108.14 2.38 Million
17 Mar, 2016 106.03 108.08 106.03 107.84 1.76 Million
16 Mar, 2016 103.95 106.43 103.53 105.87 1.16 Million
15 Mar, 2016 102.77 104.19 102.38 104.05 1.35 Million
14 Mar, 2016 104.28 104.28 102.92 103.04 2.15 Million
11 Mar, 2016 106.01 106.82 105.95 106.36 1 Million
10 Mar, 2016 104.83 106.26 103.88 105.26 1.63 Million
09 Mar, 2016 104.74 105.33 103.92 104.22 2.21 Million