Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 104.95 105.4 104.21 104.28 1.36 Million
07 Mar, 2016 105.7 106.67 105.27 105.96 1.14 Million
04 Mar, 2016 105.7 107.12 104.79 106.33 1.23 Million
03 Mar, 2016 104.73 105.48 104.46 105.24 1.16 Million
02 Mar, 2016 105.28 105.72 104.1 104.68 1.38 Million
01 Mar, 2016 103.55 106.14 102.69 105.86 1.78 Million
29 Feb, 2016 105.94 106.81 102.55 102.55 2.05 Million
26 Feb, 2016 104.45 106.56 104.22 106.28 1.81 Million
25 Feb, 2016 102.59 103.69 101.59 103.68 1.25 Million
24 Feb, 2016 99.41 102.31 98.62 102.13 2.94 Million