Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 103.62 104.12 99.99 100.14 6.28 Million
22 Feb, 2016 109.27 109.47 106.85 108.09 2.27 Million
19 Feb, 2016 108.3 108.33 106.77 107.77 2.18 Million
18 Feb, 2016 109.73 110.0 108.34 108.76 1 Million
17 Feb, 2016 110.0 110.56 109.56 109.96 1.35 Million
16 Feb, 2016 108.23 108.88 106.38 108.65 1.24 Million
12 Feb, 2016 104.96 106.93 104.04 106.63 1.2 Million
11 Feb, 2016 104.02 104.6 102.55 103.3 1.44 Million
10 Feb, 2016 107.62 109.65 106.07 106.21 1.23 Million
09 Feb, 2016 102.91 107.7 102.21 107.2 1.79 Million