Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 104.48 104.89 103.08 103.26 1.2 Million
22 Jan, 2016 103.88 106.81 103.61 104.99 1.55 Million
21 Jan, 2016 102.11 102.74 100.59 101.85 1.62 Million
20 Jan, 2016 100.88 103.54 99.99 102.44 1.73 Million
19 Jan, 2016 104.0 104.08 101.49 102.37 1.42 Million
15 Jan, 2016 103.39 103.91 100.59 102.58 2.04 Million
14 Jan, 2016 103.48 105.4 102.48 104.82 1.48 Million
13 Jan, 2016 106.65 106.76 103.02 103.13 1.39 Million
12 Jan, 2016 105.83 106.25 104.61 105.72 1.34 Million
11 Jan, 2016 104.66 105.18 103.61 104.62 1.49 Million