Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 115.47 116.69 114.94 116.5 818.3 Thousand
22 Dec, 2015 113.98 114.69 113.15 114.42 719.1 Thousand
21 Dec, 2015 113.32 113.9 112.6 113.22 913.4 Thousand
18 Dec, 2015 115.16 115.18 112.58 112.62 1.75 Million
17 Dec, 2015 118.05 118.49 115.25 115.3 1.05 Million
16 Dec, 2015 115.67 118.06 115.16 117.89 1.28 Million
15 Dec, 2015 114.55 115.22 113.85 115.07 1.22 Million
14 Dec, 2015 112.17 113.94 111.77 113.64 1.36 Million
11 Dec, 2015 114.12 114.28 112.19 112.39 1.37 Million
10 Dec, 2015 116.69 117.29 115.63 115.96 938.8 Thousand