Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 116.84 119.28 116.45 116.95 1.17 Million
08 Dec, 2015 117.06 117.87 116.3 116.37 1.04 Million
07 Dec, 2015 118.61 119.49 117.55 118.36 910 Thousand
04 Dec, 2015 118.21 119.4 117.9 119.23 1.41 Million
03 Dec, 2015 118.97 119.49 117.38 117.89 1.22 Million
02 Dec, 2015 119.33 119.78 118.46 118.64 858.1 Thousand
01 Dec, 2015 119.5 119.79 118.82 119.67 931 Thousand
30 Nov, 2015 119.15 119.33 118.08 119.16 2.95 Million
27 Nov, 2015 118.78 119.35 118.05 118.91 389.9 Thousand
25 Nov, 2015 119.5 120.16 118.96 119.02 1.08 Million