Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 115.65 116.75 114.52 116.35 1.13 Million
09 Nov, 2015 117.21 117.63 115.36 115.96 864.3 Thousand
06 Nov, 2015 116.94 117.91 116.54 117.4 1.53 Million
05 Nov, 2015 117.2 118.53 116.97 117.64 1.29 Million
04 Nov, 2015 120.52 120.75 117.41 117.49 2.17 Million
03 Nov, 2015 118.0 122.48 117.41 120.04 1.98 Million
02 Nov, 2015 116.1 120.34 114.38 117.99 3.62 Million
30 Oct, 2015 119.89 120.94 119.72 120.35 1.92 Million
29 Oct, 2015 119.03 120.18 119.01 119.93 945.6 Thousand
28 Oct, 2015 118.65 119.69 118.21 119.59 1.06 Million