Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 119.07 119.4 117.81 118.53 998.5 Thousand
26 Oct, 2015 120.23 120.85 119.41 119.58 1.18 Million
23 Oct, 2015 121.25 121.62 119.67 119.99 1.4 Million
22 Oct, 2015 118.82 120.77 118.34 120.55 2.34 Million
21 Oct, 2015 119.9 120.0 117.53 117.9 1.26 Million
20 Oct, 2015 119.13 120.06 118.78 119.43 1.11 Million
19 Oct, 2015 120.67 120.94 118.43 119.38 2 Million
16 Oct, 2015 122.19 122.3 120.84 122.1 1.07 Million
15 Oct, 2015 121.6 121.87 120.23 121.58 902.7 Thousand
14 Oct, 2015 120.13 121.89 119.9 121.34 1.1 Million