Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 119.47 120.4 118.79 119.72 979 Thousand
23 Nov, 2015 118.07 120.77 118.07 119.52 1.66 Million
20 Nov, 2015 118.37 118.76 117.87 118.13 984.4 Thousand
19 Nov, 2015 118.02 118.47 117.43 117.91 741.3 Thousand
18 Nov, 2015 116.71 118.44 116.32 118.32 1 Million
17 Nov, 2015 116.69 117.96 116.08 116.75 1.05 Million
16 Nov, 2015 116.23 116.96 115.47 116.7 1.04 Million
13 Nov, 2015 114.83 116.76 114.32 116.43 968.9 Thousand
12 Nov, 2015 116.46 116.81 115.13 115.15 817.3 Thousand
11 Nov, 2015 116.61 117.73 115.88 117.47 729.9 Thousand