Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 107.75 108.73 107.03 108.36 1.67 Million
28 Sep, 2015 109.54 110.18 107.28 107.32 1.45 Million
25 Sep, 2015 111.49 111.68 109.81 110.46 1.41 Million
24 Sep, 2015 109.05 111.0 108.69 110.54 1.41 Million
23 Sep, 2015 111.01 111.04 109.65 110.04 1.07 Million
22 Sep, 2015 111.5 111.69 110.02 110.86 984.8 Thousand
21 Sep, 2015 113.09 113.87 112.49 112.73 881.6 Thousand
18 Sep, 2015 112.3 113.09 111.68 112.55 1.89 Million
17 Sep, 2015 113.45 115.35 113.04 113.54 1.59 Million
16 Sep, 2015 110.13 113.75 110.13 113.6 1.6 Million