Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 109.45 110.39 108.38 109.14 1.03 Million
28 Aug, 2015 109.48 110.76 109.21 110.46 988 Thousand
27 Aug, 2015 108.24 110.74 107.85 109.92 1.82 Million
26 Aug, 2015 106.57 106.68 104.26 106.49 1.95 Million
25 Aug, 2015 109.13 109.39 104.39 104.53 2.22 Million
24 Aug, 2015 104.47 109.28 103.09 105.35 2.32 Million
21 Aug, 2015 111.92 112.17 109.74 109.9 1.44 Million
20 Aug, 2015 114.08 114.85 112.57 112.62 1.21 Million
19 Aug, 2015 115.12 115.72 114.54 114.86 633.4 Thousand
18 Aug, 2015 116.02 116.7 115.57 115.9 577.7 Thousand