Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 116.15 116.65 115.29 116.35 817.5 Thousand
14 Aug, 2015 115.5 116.55 115.08 116.48 697.2 Thousand
13 Aug, 2015 115.25 115.85 114.33 115.28 626.5 Thousand
12 Aug, 2015 115.39 115.86 114.19 115.04 1.18 Million
11 Aug, 2015 115.34 116.15 114.67 115.93 1.12 Million
10 Aug, 2015 115.05 116.59 114.72 116.59 774.3 Thousand
07 Aug, 2015 116.13 116.5 114.14 114.36 889.1 Thousand
06 Aug, 2015 116.54 117.18 115.95 116.31 743.6 Thousand
05 Aug, 2015 116.74 117.69 115.93 116.75 843.1 Thousand
04 Aug, 2015 115.89 115.97 114.99 115.32 685 Thousand