Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 109.51 110.82 109.02 110.21 1.48 Million
14 Sep, 2015 110.01 110.3 108.47 108.92 1.23 Million
11 Sep, 2015 109.38 110.21 108.78 109.99 1.09 Million
10 Sep, 2015 110.14 111.42 109.69 110.44 1.62 Million
09 Sep, 2015 110.32 112.0 110.0 110.52 2.55 Million
08 Sep, 2015 108.38 108.63 107.09 108.59 1.38 Million
04 Sep, 2015 107.19 107.98 106.5 106.54 1.42 Million
03 Sep, 2015 108.79 109.32 108.08 108.83 1.1 Million
02 Sep, 2015 106.77 108.11 105.53 107.98 2.88 Million
01 Sep, 2015 106.78 107.67 104.94 105.42 2.16 Million