Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 119.63 121.06 119.12 120.16 1.64 Million
12 Oct, 2015 120.15 120.8 119.41 120.57 991.9 Thousand
09 Oct, 2015 119.0 120.74 118.96 120.54 2.14 Million
08 Oct, 2015 118.11 120.73 117.72 120.53 1.65 Million
07 Oct, 2015 117.5 118.36 116.13 118.27 1.76 Million
06 Oct, 2015 115.74 117.55 115.55 117.19 1.96 Million
05 Oct, 2015 114.95 115.78 114.51 115.74 1.52 Million
02 Oct, 2015 110.88 114.23 110.7 114.2 1.5 Million
01 Oct, 2015 110.21 112.4 109.64 112.33 1.8 Million
30 Sep, 2015 109.32 110.04 108.58 109.72 1.69 Million