Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 115.25 115.98 114.66 115.28 1.02 Million
31 Jul, 2015 116.5 116.96 115.56 115.81 923 Thousand
30 Jul, 2015 115.34 116.25 115.21 116.1 893 Thousand
29 Jul, 2015 113.88 115.78 113.05 115.32 1.28 Million
28 Jul, 2015 108.38 114.28 108.24 113.77 2.4 Million
27 Jul, 2015 109.0 109.1 107.72 108.39 1.84 Million
24 Jul, 2015 111.24 111.24 109.14 109.53 999.2 Thousand
23 Jul, 2015 111.95 112.33 111.18 111.24 879 Thousand
22 Jul, 2015 112.44 112.88 111.77 111.85 924.2 Thousand
21 Jul, 2015 112.99 113.42 111.89 112.57 941.6 Thousand