Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 111.65 113.02 111.31 111.9 901.6 Thousand
02 Jul, 2015 113.78 113.85 112.15 112.81 816.6 Thousand
01 Jul, 2015 113.67 114.0 112.95 113.2 886.3 Thousand
30 Jun, 2015 113.69 114.0 112.65 113.07 1.6 Million
29 Jun, 2015 114.8 115.24 112.89 112.93 1.19 Million
26 Jun, 2015 116.45 116.55 115.56 115.73 771.6 Thousand
25 Jun, 2015 116.25 116.96 115.7 115.96 710.5 Thousand
24 Jun, 2015 117.02 117.38 116.24 116.26 683.2 Thousand
23 Jun, 2015 117.96 117.96 116.9 117.22 655.3 Thousand
22 Jun, 2015 117.54 118.09 117.24 117.73 997.3 Thousand