Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 113.56 114.48 113.33 114.01 789.3 Thousand
04 Jun, 2015 115.58 115.82 113.9 114.02 860.7 Thousand
03 Jun, 2015 115.98 116.58 115.49 116.36 899 Thousand
02 Jun, 2015 114.23 116.3 114.23 115.67 949.4 Thousand
01 Jun, 2015 114.99 115.51 114.11 115.06 1.14 Million
29 May, 2015 114.95 115.01 114.08 114.65 2.3 Million
28 May, 2015 113.88 114.84 113.79 114.8 1.35 Million
27 May, 2015 113.82 114.63 113.59 114.45 1.11 Million
26 May, 2015 114.91 114.93 113.45 113.82 862.2 Thousand
22 May, 2015 115.61 116.11 115.1 115.26 998.2 Thousand