Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 112.3 113.39 112.1 113.28 954.6 Thousand
06 May, 2015 112.8 113.19 112.02 112.5 1.59 Million
05 May, 2015 114.41 114.87 112.12 112.36 1.34 Million
04 May, 2015 114.25 114.67 113.7 113.97 1.08 Million
01 May, 2015 112.28 114.04 112.08 113.95 1.5 Million
30 Apr, 2015 114.07 114.21 111.84 111.98 1.76 Million
29 Apr, 2015 112.56 114.64 111.58 114.41 2.12 Million
28 Apr, 2015 113.82 114.38 110.03 112.97 3.2 Million
27 Apr, 2015 116.19 116.49 115.54 116.09 1.53 Million
24 Apr, 2015 115.89 116.14 115.25 115.59 699.6 Thousand