Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 115.44 116.31 115.35 116.04 854.2 Thousand
20 May, 2015 116.0 116.14 115.34 115.57 800.6 Thousand
19 May, 2015 116.25 116.3 115.43 115.73 1.13 Million
18 May, 2015 115.68 116.12 115.47 115.85 756.8 Thousand
15 May, 2015 116.0 116.23 115.06 116.12 870.7 Thousand
14 May, 2015 114.84 116.0 114.33 115.99 855 Thousand
13 May, 2015 113.57 114.44 113.19 114.01 1.02 Million
12 May, 2015 112.98 113.86 112.52 113.45 976.5 Thousand
11 May, 2015 114.33 114.76 113.45 113.58 1.19 Million
08 May, 2015 112.53 115.57 112.34 114.79 932.8 Thousand