Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 117.46 118.27 117.05 117.17 2.38 Million
18 Jun, 2015 115.63 117.54 115.38 117.22 1.26 Million
17 Jun, 2015 115.0 115.44 114.03 115.04 1.02 Million
16 Jun, 2015 113.85 114.62 113.54 114.45 965.8 Thousand
15 Jun, 2015 114.0 114.14 113.35 113.88 1.02 Million
12 Jun, 2015 115.28 115.28 114.16 114.26 687.5 Thousand
11 Jun, 2015 115.93 116.28 115.6 115.71 780.5 Thousand
10 Jun, 2015 114.23 115.79 114.07 115.61 810.8 Thousand
09 Jun, 2015 113.9 114.33 113.23 113.66 959.2 Thousand
08 Jun, 2015 113.99 114.46 113.58 113.6 660.4 Thousand