Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 112.71 113.61 112.38 112.77 1.17 Million
17 Jul, 2015 114.47 114.86 112.08 112.78 1.53 Million
16 Jul, 2015 115.07 115.28 114.17 114.7 825.1 Thousand
15 Jul, 2015 114.71 115.48 114.2 114.6 1.11 Million
14 Jul, 2015 113.61 114.91 113.18 114.7 856.5 Thousand
13 Jul, 2015 113.26 113.82 112.88 113.73 494.2 Thousand
10 Jul, 2015 111.77 112.45 111.47 112.28 543.1 Thousand
09 Jul, 2015 112.21 112.21 110.58 110.61 751.2 Thousand
08 Jul, 2015 111.32 111.51 110.4 110.62 1.19 Million
07 Jul, 2015 111.9 112.38 110.46 112.18 945.3 Thousand