Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 105.49 105.78 104.08 104.35 1.29 Million
07 Jan, 2016 105.95 107.87 104.94 105.27 1.96 Million
06 Jan, 2016 109.82 110.85 106.55 108.07 3.83 Million
05 Jan, 2016 112.55 113.69 112.29 112.9 1.22 Million
04 Jan, 2016 112.9 113.15 111.0 112.49 1.76 Million
31 Dec, 2015 115.04 116.14 114.37 114.38 965.4 Thousand
30 Dec, 2015 116.17 116.46 115.37 115.43 525.3 Thousand
29 Dec, 2015 116.4 116.81 115.76 116.39 669.5 Thousand
28 Dec, 2015 115.32 115.57 114.68 115.47 480.9 Thousand
24 Dec, 2015 116.19 116.28 115.55 115.78 331.1 Thousand