Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 105.04 105.72 102.44 103.62 1.65 Million
05 Feb, 2016 108.89 108.89 105.67 106.17 1.35 Million
04 Feb, 2016 107.46 109.69 107.13 109.17 1.38 Million
03 Feb, 2016 106.9 107.9 104.15 107.28 1.54 Million
02 Feb, 2016 106.54 106.54 104.69 104.93 1.33 Million
01 Feb, 2016 106.56 107.65 105.48 107.42 1.1 Million
29 Jan, 2016 104.71 107.98 103.99 107.87 2.13 Million
28 Jan, 2016 104.08 105.2 103.38 104.0 1.03 Million
27 Jan, 2016 103.41 104.73 102.06 102.78 1.14 Million
26 Jan, 2016 103.41 104.16 103.12 104.13 1.14 Million